coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.5380
DAY -3.13%
WEEK -2.34%
MONTH -7.33%
Open 24H 2.6200
High 24H 2.6270
Low 24H 2.5010
Last Price 2.5380
Total EOS 1.02 B
Mkt. Cap $2.59 B
Vol 24H EOS 51.07 M
Vol.24H $131.71 M
€2.1710
DAY -2.47%
WEEK -1.57%
MONTH -5.79%
Open 24H 2.2260
High 24H 2.2400
Low 24H 2.1340
Last Price 2.1710
Total EOS 1.02 B
Mkt. Cap €2.22 B
Vol 24H EOS 342.89 K
Vol.24H €754.53 K
£1.9720
DAY -1.10%
WEEK -2.33%
MONTH -6.32%
Open 24H 1.9940
High 24H 2.0150
Low 24H 1.9480
Last Price 1.9720
Total EOS 1.02 B
Mkt. Cap £2.01 B
Vol 24H EOS 2.90 M
Vol.24H £5.72 M
¥266.21
DAY -3.06%
WEEK -2.76%
MONTH -8.01%
Open 24H 274.62
High 24H 276.48
Low 24H 264.26
Last Price 266.21
Total EOS 1.02 B
Mkt. Cap ¥271.68 B
Vol 24H EOS 20.79 K
Vol.24H ¥5.69 M
₽192.41
DAY -2.44%
WEEK -2.26%
MONTH -8.90%
Open 24H 197.22
High 24H 197.65
Low 24H 189.41
Last Price 192.41
Total EOS 1.02 B
Mkt. Cap ₽196.36 B
Vol 24H EOS 7.74 M
Vol.24H ₽1.49 B
₩2,912.35
DAY -3.21%
WEEK -3.54%
MONTH -10.29%
Open 24H 3,008.89
High 24H 3,016.21
Low 24H 2,892.08
Last Price 2,912.35
Total EOS 1.02 B
Mkt. Cap ₩2.97 T
Vol 24H EOS 3.28 M
Vol.24H ₩9.74 B
₺20.32
DAY -1.10%
WEEK -0.93%
MONTH -0.29%
Open 24H 20.55
High 24H 20.76
Low 24H 20.07
Last Price 20.32
Total EOS 1.02 B
Mkt. Cap ₺20.74 B
Vol 24H EOS 2.90 M
Vol.24H ₺58.98 M
R$14.38
DAY -2.44%
WEEK -1.51%
MONTH -0.90%
Open 24H 14.74
High 24H 14.77
Low 24H 14.16
Last Price 14.38
Total EOS 1.02 B
Mkt. Cap R$14.68 B
Vol 24H EOS 7.74 M
Vol.24H R$111.35 M
¥16.67
DAY -2.44%
WEEK -6.19%
MONTH -10.13%
Open 24H 17.09
High 24H 17.13
Low 24H 16.41
Last Price 16.67
Total EOS 1.02 B
Mkt. Cap ¥17.02 B
Vol 24H EOS 7.74 M
Vol.24H ¥129.11 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News