Home / Price Indexes / IOTA Price Index

IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$0.2707
DAY -0.92%
WEEK +5.49%
MONTH -3.60%
Open 24H 0.2732
High 24H 0.2829
Low 24H 0.2664
Last Price 0.2707
Total MIOTA 2.78 B
Mkt. Cap $752.42 M
Vol 24H MIOTA 1.81 M
Vol.24H $496.04 K
€0.2317
DAY -0.30%
WEEK +5.02%
MONTH -2.56%
Open 24H 0.2324
High 24H 0.2409
Low 24H 0.2278
Last Price 0.2317
Total MIOTA 2.78 B
Mkt. Cap €644.02 M
Vol 24H MIOTA 53.38 K
Vol.24H €12.50 K
£0.2100
DAY -0.21%
WEEK +3.30%
MONTH -1.50%
Open 24H 0.2104
High 24H 0.2148
Low 24H 0.2069
Last Price 0.2100
Total MIOTA 2.78 B
Mkt. Cap £583.73 M
Vol 24H MIOTA 3.84 M
Vol.24H £807.38 K
¥28.49
DAY -0.90%
WEEK +6.36%
MONTH -4.63%
Open 24H 28.75
High 24H 29.68
Low 24H 28.11
Last Price 28.49
Total MIOTA 2.78 B
Mkt. Cap ¥79.19 B
Vol 24H MIOTA 81.71 K
Vol.24H ¥2.38 M
₽20.46
DAY -0.21%
WEEK +3.13%
MONTH -4.21%
Open 24H 20.50
High 24H 20.92
Low 24H 20.16
Last Price 20.46
Total MIOTA 2.78 B
Mkt. Cap ₽56.87 B
Vol 24H MIOTA 3.84 M
Vol.24H ₽78.66 M
₩308.37
DAY -1.18%
WEEK +1.20%
MONTH -8.55%
Open 24H 312.05
High 24H 322.92
Low 24H 306.05
Last Price 308.37
Total MIOTA 2.78 B
Mkt. Cap ₩857.12 B
Vol 24H MIOTA 1.54 M
Vol.24H ₩481.63 M
₺2.16
DAY -0.21%
WEEK +4.55%
MONTH +4.50%
Open 24H 2.17
High 24H 2.21
Low 24H 2.13
Last Price 2.16
Total MIOTA 2.78 B
Mkt. Cap ₺6.01 B
Vol 24H MIOTA 3.84 M
Vol.24H ₺8.31 M
R$1.53
DAY -0.21%
WEEK +3.87%
MONTH +4.23%
Open 24H 1.53
High 24H 1.56
Low 24H 1.51
Last Price 1.53
Total MIOTA 2.78 B
Mkt. Cap R$4.25 B
Vol 24H MIOTA 3.84 M
Vol.24H R$5.88 M
¥1.77
DAY -0.21%
WEEK -1.01%
MONTH -5.49%
Open 24H 1.78
High 24H 1.81
Low 24H 1.75
Last Price 1.77
Total MIOTA 2.78 B
Mkt. Cap ¥4.93 B
Vol 24H MIOTA 3.84 M
Vol.24H ¥6.82 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...
View All

IOTA Price News